Pbi historical stock price

Author: yelj

August undefined, 2024

SpletPitney Share Price Today NYSE PBI Stock - Investing.com India Markets Shares Pitney Bowes Pitney Bowes Inc (PBI) 3.660 -0.090 (-2.40%) 01:29:59 Close USD Disclaimer After-Hours 3.680... SpletAssume you had invested in PBI stock on 2013-03-18. Assume you had remained for 10 years invested through 03-16-2024. Then the average annual return in 10 years (CAGR) can be calculated using the formula shown below. R = 100 x [(EP/SP)^1/10 - 1]where, EP - PBI price at 2024-03-16 = 3.75 SP - PBI price at 2013-03-18 = 9.62808 and R stands for ...

Integrated Freight & Logistics (BK2500) Stock Price,News,Quote …

SpletPitney Bowes Inc. NT 43 (PBI-PB) NYSE - NYSE Delayed Price. Currency in USD. Follow. 2W 10W 9M. 19.28 +0.05 (+0.26%) At close: January 20 04:00PM EST. 1d. 5d. Splet12. feb. 2024 · Discover historical prices for PBI stock on Yahoo Finance. View daily, weekly or monthly formats back to when Pitney Bowes Inc. stock was issued. sarah youtube forester cars air force

Calculating Stock on Hand Using DAX: Power BI Inventory Model

SpletPitney Bowes Inc. (PBI) NYSE - NYSE Delayed Price. Currency in USD. Follow. 2W 10W 9M. 3.6900 +0.0200 (+0.54%) At close: 04:00PM EDT. 3.7400 +0.05 (+1.36%) After hours: … Spletpred toliko dnevi: 2 · Hestia Capital Management, LLC (collectively with its affiliates, “Hestia” or “we”), which is the third largest stockholder of Pitney Bowes, Inc. (NYSE: PBI) (“Pitney Bowes” or the “Company”) and has a beneficial ownership position of 8.5% of the Company’s outstanding common stock, today announced that it has issued a … Splet12. apr. 2024 · The Pitney Bowes Inc stock price gained 0.545% on the last trading day (Thursday, 6th Apr 2024), rising from $3.67 to $3.69. During the last trading day the stock fluctuated 2.75% from a day low at $3.64 to a day high of $3.74. The price has risen in 5 of the last 10 days and is up by 3.94% over the past 2 weeks. sarah young md northwestern

PBI-B Search Results - QuantumOnline.com

Splet53 vrstic · Historical daily share price chart and data for Pitney Bowes since 1972 … SpletPitney Bowes (PBI) has the following price history information. Looking back at PBI historical stock prices for the last five trading days, on March 31, 2024, PBI. All Pitney Bowes Inc. historial stock quotes by MarketWatch. View historical PBI stock price data to see stock performance over time. sarah ytsma performance healthSpletPitney Bowes (NYSE:PBI) Shares Cross Above Two Hundred Day Moving Average of $3.63. Pitney Bowes Inc. (NYSE:PBI – Get Rating)'s share price crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $3.63 and traded as high as $3.7. 03-24 15:03 shot clock basketball meaning

"Splet16. mar. 2024 · Conversion or Exercise Price of Derivative Security: 3. Trans. Date: 3A. Deemed Execution Date, if any: 4. Trans. Code (Instr. 8) 5. Number of Derivative Securities Acquired (A) or Disposed of (D) ... PBI) Historical Stock Chart From Mar 2024 to Apr 2024 Pitney Bowes (NYSE:PBI) Historical Stock Chart From Apr 2024 to Apr 2024 Latest PBI … " - Pbi historical stock price

Pbi historical stock price

Pitney Bowes Inc. (PBI) stock historical prices & data - Yahoo!

Splet22. jan. 2024 · A close-up of our data. Here are the formulas for calculating the Mix: Mix PY = Quantity PY / SUM (Quantity PY) Mix AC = Quantity AC / SUM (Quantity AC) Our table shows that baby food represented 5.1% of the entire volume of the products we sold, meaning that one out of twenty products sold in our stores was baby food. SpletPitney Bowes Inc. PBI (U.S.: NYSE) Pitney Bowes Inc. View All companies. REAL TIME 3:45 PM EDT 04/10/23. $3.725 USD. 0.035 0.95%. Volume 359,356. 65 Day Avg Vol 1,350,798. …

Did you know?

SpletCheck the real-time PBI stock price on the NYSE exchange and access historical data for Pitney Bowes, Inc. stock. Instantly find out the Pitney Bowes, Inc. stock quote. Total Market Cap: M. Cap: $ 861.75B (-0.9%) BTC Dominance: … SpletView the PBI premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Pitney Bowes Inc real time stock price chart below. You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the ...

SpletPitney Bowes (PBI) has the following price history information. Looking back at PBI historical stock prices for the last five trading days, on March 31, 2024, PBI opened at … Spletpred toliko dnevi: 2 · View a stock's price, volume, volatility and other statistics, as well as a price chart, news, performance vs. peers and a company profile. ... Today's volume of 294,391 shares is on pace to be much lighter than PBI's 10-day average volume of 942,394 shares. 294,391 April 12, 2024 12:08pm ET: ... Historical Volatility.

SpletFind the latest historical data for Pitney Bowes Inc. Common Stock (PBI) at Nasdaq.com. Pitney Bowes Inc. Common Stock (PBI) Historical Data Nasdaq Skip to main content SpletPitney Bowes Inc. Preferred Stock (PBI-) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more. 12/04/2024 13:29:19 1-888-992 ...

Splet06. apr. 2024 · PBI Pitney Bowes Inc. Price History & Data 15.61K followers $3.77 0.16 ( +4.43%) 4:00 PM 03/14/23 NYSE $USD Post-Market: $3.79 +0.02 (+0.53%) 7:56 PM …

SpletIs a Buy, Sell or Hold?. The current [] share price is $62.64.The Score for GCEA is 75, which is 50% above its historic median score of 50, and infers lower risk than normal.; GCEA is currently trading in the 70-80% percentile range relative to its historical Stock Score levels.; This Score is currently showing a higher than normal reading, suggesting risk levels may … shot clock basketball clipartSpletPBI Stock Quotes API . PBI Related ETF s. Symbol %Holdings 3M %Chg; PBI -19.78% : Pitney Bowes Inc: IJR : 0.02% -2.96% : S&P Smallcap Ishares Core ETF: PFF : 0.17% ... The average deviation from the average price over the last 30 days. Historical Volatility is a measurement of how fast the underlying security has been changing in price back in ... sarah youtube jefferson starshipSplet04. apr. 2024 · Provides Overview of Full Slate’s Turnaround Plan and Strategy, Which Targets a $15+ Stock Price in the Coming Years and Longer-Term Value Creation for all Stakeholders . ... PBI) Historical Stock Chart From Mar 2024 to Apr 2024 Pitney Bowes (NYSE:PBI) Historical Stock Chart From Apr 2024 to Apr 2024 sarah zettel kingdom of cagesSpletPBI Complete Pitney Bowes Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. shot clock basketball price philippinesSpletPred 1 dnevom · View a stock's price, volume, volatility and other statistics, as well as a price chart, news, performance vs. peers and a company profile. ... Historical Volatility. ... Pitney Bowes Inc Dividend for PBI - $0.05; 01/31/23 Q4 2024 Pitney Bowes Inc Earnings Release - Actual: $0.06; 11/14/22 sarah zee mother-in-lawSplet01. maj 2024 · Excel supports getting stock data directly into teh worksheet. But if you are using PBI you will need to load data from somewhere like Yahoo Finance, the ASX, NASDAQ websites etc. Just search for stock price data and there will be many results to choose from. Historical data is usually free to use. sara iborra chornetSplet14. apr. 2024 · The company’s stock has been forecasted to trade at an average price of $3.25 over the course of the next 52 weeks, with a low of $1.50 and a high of $5.00. Based on these price targets, the low is -66.67% off current price, whereas the price has to move -455.56% to reach the yearly target high. sarah zent fort wayne